Internet Computer

ICP · 美元计价

$2.565

≈ ￥16.929

-1.04% (-$0.03)

更新于 2026-10-30 01:55:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.592

24H 成交量

$467.49万

流通市值

$14.65亿

24H 涨跌额

(-$0.03)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ZROLayerZero	$1.709	$1.80	$1.61	$1,225.95万	$7.07亿	1.42%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.12	$148.53	$128.62	$173.09万	$603.73万	5.17%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
472	ARMBArm (bStocks Tokenized Stock)	$229.12	$237.34	$224.90	$28.35万	$190.85万	-1.46%
70	ZAMAZama	$0.07562	$0.07788	$0.07239	$632.70万	$1.98亿	0.55%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.77万	$619.58万	0.34%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$217.94	$212.38	$1,437.18万	$4,442.76万	-2.01%
186	BABYBabylon	$0.01347	$0.01474	$0.01338	$115.45万	$1,046.63万	-7.55%
91	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$418.95万	$1.96亿	-6.84%
126	LDOLido DAO	$0.3673	$0.3868	$0.3596	$238.74万	$3.14亿	-1.05%
16	UNIUniswap	$7.231	$7.52	$6.91	$3,887.68万	$46.19亿	2.10%
53	LSK应用链	$0.2103	$0.2236	$0.163	$989.70万	$4,563.49万	27.76%
487	NEWTNewton Protocol	$0.0456	$0.04573	$0.04204	$26.78万	$971.66万	4.47%
505	FSynFutures	$0.002992	$0.003091	$0.002916	$24.55万	$1,536.12万	-0.47%
561	MEMagic Eden	$0.06135	$0.06278	$0.05895	$18.77万	$3,859.29万	2.15%
80	LITEBLITEB	$931.58	$1,071.35	$880.00	$513.25万	—	3.78%
51	INTCBIntel (bStocks Tokenized Stock	$91.52	$96.23	$91.18	$1,087.39万	$5,544.34万	-3.11%
410	NEXONEXO	$0.801	$0.809	$0.788	$36.29万	$8.04亿	0.38%
400	NOMNomina	$0.001641	$0.00169	$0.001593	$37.68万	$482.84万	-0.12%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%