AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ZROLayerZero	$1.629	$1.78	$1.61	$623.06万	$6.83亿	-6.16%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.26	$148.53	$128.62	$138.23万	$642.38万	6.88%
447	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
460	ARMBArm (bStocks Tokenized Stock)	$228.02	$237.34	$224.90	$27.83万	$196.99万	-1.47%
75	ZAMAZama	$0.07323	$0.07948	$0.07239	$559.49万	$1.95亿	-5.95%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.71万	$631.76万	-3.67%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.58	$220.45	$212.70	$1,184.68万	$4,686.84万	-2.51%
121	BABYBabylon	$0.01369	$0.01523	$0.01366	$233.77万	$1,061.69万	-4.93%
112	JASMYJasmyCoin	$0.00379	$0.00435	$0.00369	$270.18万	$2.05亿	-10.82%
140	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.88万	$3.15亿	-2.25%
22	UNIUniswap	$7.045	$7.35	$6.91	$2,781.96万	$45.41亿	-2.02%
249	LSK应用链	$0.1673	$0.1698	$0.163	$75.86万	$3,662.75万	0.30%
484	NEWTNewton Protocol	$0.04262	$0.04515	$0.04204	$24.95万	$945.91万	-5.60%
560	FSynFutures	$0.00298	$0.003091	$0.002949	$17.42万	$1,558.93万	-1.49%
584	MEMagic Eden	$0.05949	$0.06186	$0.05929	$15.48万	$3,832.60万	-2.56%
85	LITEBLITEB	$958.41	$1,071.35	$870.52	$425.24万	—	8.95%
54	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$957.50万	$5,820.41万	-3.06%
419	NEXONEXO	$0.794	$0.807	$0.788	$32.79万	$7.99亿	0.00%
365	NOMNomina	$0.001609	$0.00169	$0.001593	$41.11万	$485.95万	-4.40%
646	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.30万	—	5.59%