Western Digital (bStocks Token

WDCB · 美元计价

$368.77

≈ ￥2433.88

-3.99% (-$15.33)

更新于 2026-10-30 18:35:01

24H 最高

$402.11

24H 最低

$366.38

今日开盘

$384.1

24H 成交量

$51.70万

流通市值

$283.39万

24H 涨跌额

(-$15.33)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ZROLayerZero	$1.717	$1.80	$1.42	$2,444.30万	$7.07亿	3.94%
294	ORCLBOracle (bStocks Tokenized Stoc	$134	$145.25	$132.65	$91.49万	$603.73万	-6.43%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
387	ARMBArm (bStocks Tokenized Stock)	$209.02	$232.02	$206.00	$64.80万	$190.85万	-8.61%
69	ZAMAZama	$0.0668	$0.07788	$0.059	$1,120.91万	$1.98亿	-10.35%
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-3.79%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.14	$215.46	$207.24	$2,186.95万	$4,442.76万	-2.89%
216	BABYBabylon	$0.01239	$0.01371	$0.01179	$159.36万	$1,046.63万	-8.36%
130	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$362.78万	$1.96亿	1.60%
88	LDOLido DAO	$0.3324	$0.3815	$0.3088	$727.62万	$3.14亿	-9.23%
14	UNIUniswap	$6.805	$7.52	$6.25	$1.21亿	$46.19亿	-4.02%
51	LSK应用链	$0.2052	$0.2236	$0.1674	$1,730.84万	$4,563.49万	19.30%
143	NEWTNewton Protocol	$0.04231	$0.05096	$0.03996	$304.65万	$971.66万	-2.44%
493	FSynFutures	$0.002882	$0.003037	$0.002677	$40.79万	$1,536.12万	-2.11%
551	MEMagic Eden	$0.05712	$0.06278	$0.05297	$30.61万	$3,859.29万	-4.47%
209	LITEBLITEB	$859.71	$984.47	$849.28	$172.34万	—	-10.80%
23	INTCBIntel (bStocks Tokenized Stock	$69.2	$93.54	$67.06	$4,848.35万	$5,544.34万	-24.82%
230	NEXONEXO	$0.77	$0.809	$0.7	$149.76万	$8.04亿	-3.63%
180	NOMNomina	$0.001579	$0.0018	$0.001442	$211.85万	$482.84万	-1.99%
683	SKUUBSKUUB	$17.48	$21.20	$17.11	$4.70万	—	-14.86%