TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.6

≈ ￥2861.76

-1.46% (-$6.44)

更新于 2026-10-30 01:00:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$440.04

24H 成交量

$86.39万

流通市值

$952.84万

24H 涨跌额

(-$6.44)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ZROLayerZero	$1.76	$1.80	$1.61	$1,176.45万	$7.07亿	4.02%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.94	$148.53	$128.62	$172.70万	$603.73万	5.38%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
480	ARMBArm (bStocks Tokenized Stock)	$229.62	$237.34	$224.90	$26.99万	$190.85万	-1.69%
71	ZAMAZama	$0.07673	$0.07788	$0.07239	$602.14万	$1.98亿	2.33%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.76万	$619.58万	1.69%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$217.94	$212.38	$1,423.22万	$4,442.76万	-1.84%
184	BABYBabylon	$0.01354	$0.01474	$0.01338	$115.64万	$1,046.63万	-7.13%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$415.25万	$1.96亿	-5.45%
129	LDOLido DAO	$0.3749	$0.3868	$0.3596	$232.10万	$3.14亿	0.89%
17	UNIUniswap	$7.372	$7.52	$6.91	$3,767.17万	$46.19亿	4.24%
59	LSK应用链	$0.2088	$0.2224	$0.163	$836.69万	$4,563.49万	27.01%
492	NEWTNewton Protocol	$0.04497	$0.04536	$0.04204	$25.85万	$971.66万	3.26%
506	FSynFutures	$0.003017	$0.003091	$0.002916	$23.63万	$1,536.12万	0.63%
569	MEMagic Eden	$0.062	$0.06278	$0.05895	$17.88万	$3,859.29万	3.25%
79	LITEBLITEB	$937.38	$1,071.35	$880.00	$512.26万	—	4.23%
52	INTCBIntel (bStocks Tokenized Stock	$92.37	$96.23	$91.18	$1,069.87万	$5,544.34万	-2.01%
413	NEXONEXO	$0.803	$0.809	$0.788	$35.32万	$8.04亿	0.88%
401	NOMNomina	$0.001664	$0.00169	$0.001593	$37.11万	$482.84万	1.28%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.18万	—	-2.48%