TMFB

TMFB · 美元计价

$29.28

≈ ￥193.248

-0.17% (-$0.05)

更新于 2026-10-30 00:40:02

24H 最高

$29.80

24H 最低

$28.75

今日开盘

$29.33

24H 成交量

$1.60万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ZROLayerZero	$1.751	$1.80	$1.61	$1,174.03万	$7.07亿	3.73%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.69	$148.53	$128.62	$174.27万	$603.73万	6.02%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
485	ARMBArm (bStocks Tokenized Stock)	$230.69	$237.34	$224.90	$26.94万	$190.85万	-1.05%
71	ZAMAZama	$0.07642	$0.07788	$0.07239	$604.19万	$1.98亿	1.85%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.95万	$619.58万	2.03%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.73	$217.95	$212.38	$1,425.86万	$4,442.76万	-1.65%
186	BABYBabylon	$0.01359	$0.01474	$0.01338	$115.44万	$1,046.63万	-7.11%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$414.12万	$1.96亿	-6.13%
131	LDOLido DAO	$0.3768	$0.3868	$0.3596	$231.00万	$3.14亿	1.32%
17	UNIUniswap	$7.425	$7.52	$6.91	$3,749.68万	$46.19亿	4.95%
60	LSK应用链	$0.209	$0.2224	$0.163	$811.41万	$4,563.49万	27.44%
496	NEWTNewton Protocol	$0.04491	$0.04536	$0.04204	$25.87万	$971.66万	3.27%
508	FSynFutures	$0.003011	$0.003091	$0.002916	$23.82万	$1,536.12万	0.17%
566	MEMagic Eden	$0.06216	$0.06278	$0.05895	$17.97万	$3,859.29万	3.36%
80	LITEBLITEB	$938.53	$1,071.35	$880.00	$515.62万	—	4.66%
51	INTCBIntel (bStocks Tokenized Stock	$92.22	$96.23	$91.18	$1,076.41万	$5,544.34万	-1.90%
418	NEXONEXO	$0.802	$0.809	$0.788	$35.04万	$8.04亿	0.63%
400	NOMNomina	$0.001672	$0.00169	$0.001593	$37.15万	$482.84万	1.70%
681	SKUUBSKUUB	$20.68	$21.52	$19.57	$4.23万	—	-1.99%