Alien Worlds

TLM · 美元计价

$0.001226

≈ ￥0.0080916

1.41% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.00126

24H 最低

$0.001168

今日开盘

$0.001209

24H 成交量

$46.47万

流通市值

$882.98万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,000.19万	$6.83亿	3.98%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$176.61万	$642.38万	8.65%
457	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
496	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$24.86万	$196.99万	-2.14%
69	ZAMAZama	$0.07595	$0.0767	$0.07239	$574.70万	$1.95亿	1.13%
675	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.65万	$631.76万	0.68%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.39	$218.24	$212.38	$1,427.00万	$4,686.84万	-1.64%
173	BABYBabylon	$0.01358	$0.0149	$0.01338	$130.02万	$1,061.69万	-7.30%
88	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$411.09万	$2.05亿	-7.49%
130	LDOLido DAO	$0.3756	$0.3868	$0.3596	$221.14万	$3.15亿	0.89%
20	UNIUniswap	$7.332	$7.35	$6.91	$3,037.00万	$45.41亿	3.96%
90	LSK应用链	$0.198	$0.2069	$0.163	$400.95万	$3,662.75万	19.42%
497	NEWTNewton Protocol	$0.04484	$0.04496	$0.04204	$24.86万	$945.91万	2.77%
512	FSynFutures	$0.003023	$0.003091	$0.002916	$22.26万	$1,558.93万	0.40%
567	MEMagic Eden	$0.06168	$0.06186	$0.05895	$17.42万	$3,832.60万	2.15%
79	LITEBLITEB	$943.75	$1,071.35	$880.00	$514.73万	—	5.08%
54	INTCBIntel (bStocks Tokenized Stock	$93.26	$96.23	$91.18	$912.34万	$5,820.41万	-0.70%
440	NEXONEXO	$0.804	$0.807	$0.788	$30.88万	$7.99亿	0.63%
375	NOMNomina	$0.001661	$0.00169	$0.001593	$40.46万	$485.95万	-0.06%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.57万	—	0.19%