Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-5.58% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.05451

24H 成交量

$41.54万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ZROLayerZero	$1.679	$1.80	$1.42	$2,212.56万	$7.07亿	2.19%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.48	$145.25	$132.65	$101.14万	$603.73万	-5.01%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
392	ARMBArm (bStocks Tokenized Stock)	$211.09	$232.02	$206.00	$60.82万	$190.85万	-7.77%
69	ZAMAZama	$0.06657	$0.07788	$0.059	$1,079.76万	$1.98亿	-9.43%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.99万	$619.58万	-5.16%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.88	$215.46	$207.24	$1,354.58万	$4,442.76万	-2.42%
217	BABYBabylon	$0.01227	$0.01392	$0.01179	$161.38万	$1,046.63万	-11.66%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$313.26万	$1.96亿	-0.27%
88	LDOLido DAO	$0.3252	$0.3815	$0.3088	$733.47万	$3.14亿	-11.51%
14	UNIUniswap	$6.759	$7.52	$6.25	$1.12亿	$46.19亿	-4.40%
56	LSK应用链	$0.1855	$0.2236	$0.166	$1,503.88万	$4,563.49万	10.15%
144	NEWTNewton Protocol	$0.04089	$0.05096	$0.03996	$291.96万	$971.66万	-4.15%
498	FSynFutures	$0.002779	$0.003037	$0.002677	$37.44万	$1,536.12万	-7.24%
540	MEMagic Eden	$0.05607	$0.06278	$0.05297	$30.06万	$3,859.29万	-6.03%
183	LITEBLITEB	$877.17	$984.47	$864.24	$202.25万	—	-8.53%
29	INTCBIntel (bStocks Tokenized Stock	$70.7	$93.54	$69.67	$3,709.15万	$5,544.34万	-23.82%
256	NEXONEXO	$0.749	$0.809	$0.7	$114.68万	$8.04亿	-5.55%
195	NOMNomina	$0.001539	$0.0018	$0.001442	$191.99万	$482.84万	-5.00%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.43万	—	-13.03%