Resolv

RESOLV · 美元计价

$0.01439

≈ ￥0.094974

-12.36% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01642

24H 成交量

$63.77万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ZROLayerZero	$1.485	$1.80	$1.42	$2,019.65万	$7.07亿	-11.24%
263	ORCLBOracle (bStocks Tokenized Stoc	$133.06	$145.25	$132.65	$101.07万	$603.73万	-6.06%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
476	ARMBArm (bStocks Tokenized Stock)	$209.84	$232.02	$209.12	$39.74万	$190.85万	-8.65%
69	ZAMAZama	$0.06355	$0.07788	$0.059	$1,081.94万	$1.98亿	-16.40%
653	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.24万	$619.58万	-10.44%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.77	$215.46	$207.43	$1,362.89万	$4,442.76万	-3.12%
183	BABYBabylon	$0.01213	$0.01435	$0.01183	$181.32万	$1,046.63万	-15.47%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$373.28万	$1.96亿	-6.28%
91	LDOLido DAO	$0.3228	$0.3815	$0.31	$636.94万	$3.14亿	-14.04%
14	UNIUniswap	$6.468	$7.52	$6.25	$9,568.42万	$46.19亿	-10.09%
56	LSK应用链	$0.1769	$0.2236	$0.163	$1,400.23万	$4,563.49万	6.12%
142	NEWTNewton Protocol	$0.04099	$0.05096	$0.03996	$285.32万	$971.66万	-6.22%
484	FSynFutures	$0.002734	$0.003041	$0.002677	$39.01万	$1,536.12万	-9.68%
550	MEMagic Eden	$0.05446	$0.06278	$0.05297	$27.48万	$3,859.29万	-11.01%
152	LITEBLITEB	$867.57	$984.47	$864.24	$245.17万	—	-9.51%
34	INTCBIntel (bStocks Tokenized Stock	$70.64	$93.54	$70.32	$2,584.22万	$5,544.34万	-24.12%
378	NEXONEXO	$0.769	$0.809	$0.767	$59.59万	$8.04亿	-3.76%
175	NOMNomina	$0.001523	$0.0018	$0.001442	$202.44万	$482.84万	-8.31%
682	SKUUBSKUUB	$17.21	$21.20	$17.21	$4.52万	—	-16.66%