Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$177.64

≈ ￥1172.42

-0.55% (-$0.98)

更新于 2026-10-30 11:15:01

24H 最高

$185.53

24H 最低

$176.82

今日开盘

$178.62

24H 成交量

$46.94万

流通市值

$267.23万

24H 涨跌额

(-$0.98)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ZROLayerZero	$1.509	$1.80	$1.42	$2,094.49万	$7.07亿	-7.14%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.08	$145.25	$132.65	$95.56万	$603.73万	-4.74%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
391	ARMBArm (bStocks Tokenized Stock)	$210.4	$232.02	$206.00	$58.06万	$190.85万	-6.95%
70	ZAMAZama	$0.06419	$0.07788	$0.059	$1,081.47万	$1.98亿	-13.26%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.98万	$619.58万	-7.24%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.37	$215.46	$207.24	$1,334.63万	$4,442.76万	-2.22%
207	BABYBabylon	$0.01207	$0.01402	$0.01179	$163.86万	$1,046.63万	-13.17%
128	JASMYJasmyCoin	$0.0036	$0.00405	$0.00355	$367.54万	$1.96亿	-7.22%
89	LDOLido DAO	$0.3164	$0.3815	$0.3088	$687.38万	$3.14亿	-13.39%
14	UNIUniswap	$6.626	$7.52	$6.25	$1.05亿	$46.19亿	-4.98%
55	LSK应用链	$0.1705	$0.2236	$0.1642	$1,438.63万	$4,563.49万	2.22%
141	NEWTNewton Protocol	$0.04097	$0.05096	$0.03996	$286.38万	$971.66万	-3.56%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.73万	$1,536.12万	-7.81%
534	MEMagic Eden	$0.05489	$0.06278	$0.05297	$29.78万	$3,859.29万	-7.96%
175	LITEBLITEB	$873.69	$984.47	$864.24	$212.07万	—	-7.69%
32	INTCBIntel (bStocks Tokenized Stock	$70.77	$93.54	$69.67	$3,010.33万	$5,544.34万	-22.77%
355	NEXONEXO	$0.753	$0.809	$0.747	$68.44万	$8.04亿	-5.04%
182	NOMNomina	$0.001517	$0.0018	$0.001442	$195.38万	$482.84万	-6.53%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.90万	—	-12.76%