Paris Saint-Germain Fan Token

PSG · 美元计价

$0.381

≈ ￥2.5146

-5.93% (-$0.02)

更新于 2026-10-30 17:45:02

24H 最高

$0.431

24H 最低

$0.362

今日开盘

$0.405

24H 成交量

$75.75万

流通市值

$702.10万

24H 涨跌额

(-$0.02)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ZROLayerZero	$1.698	$1.80	$1.42	$2,408.99万	$7.07亿	4.04%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.92	$145.25	$132.65	$93.12万	$603.73万	-6.28%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
387	ARMBArm (bStocks Tokenized Stock)	$209.71	$232.02	$206.00	$64.51万	$190.85万	-8.16%
69	ZAMAZama	$0.06596	$0.07788	$0.059	$1,120.83万	$1.98亿	-10.33%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.67万	$619.58万	-3.13%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.24	$215.46	$207.24	$2,178.08万	$4,442.76万	-2.71%
216	BABYBabylon	$0.01238	$0.01371	$0.01179	$161.03万	$1,046.63万	-8.23%
116	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$413.46万	$1.96亿	2.97%
89	LDOLido DAO	$0.3297	$0.3815	$0.3088	$723.05万	$3.14亿	-9.20%
14	UNIUniswap	$6.747	$7.52	$6.25	$1.18亿	$46.19亿	-4.07%
51	LSK应用链	$0.2042	$0.2236	$0.1674	$1,677.36万	$4,563.49万	19.42%
143	NEWTNewton Protocol	$0.04167	$0.05096	$0.03996	$302.29万	$971.66万	-2.73%
503	FSynFutures	$0.002843	$0.003037	$0.002677	$38.78万	$1,536.12万	-3.00%
548	MEMagic Eden	$0.05668	$0.06278	$0.05297	$30.37万	$3,859.29万	-4.60%
206	LITEBLITEB	$857.4	$984.47	$855.66	$174.96万	—	-10.29%
23	INTCBIntel (bStocks Tokenized Stock	$68.69	$93.54	$67.06	$4,803.50万	$5,544.34万	-25.19%
229	NEXONEXO	$0.773	$0.809	$0.7	$146.51万	$8.04亿	-2.89%
181	NOMNomina	$0.001616	$0.0018	$0.001442	$208.62万	$482.84万	0.75%
683	SKUUBSKUUB	$17.53	$21.20	$17.11	$4.64万	—	-13.73%