PHALA

PHA · 美元计价

$0.0469

≈ ￥0.30954

-0.85% (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0473

24H 成交量

$208.87万

流通市值

$4,108.61万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ZROLayerZero	$1.727	$1.80	$1.61	$1,210.12万	$7.07亿	2.74%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.38	$148.53	$128.62	$172.80万	$603.73万	5.32%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
468	ARMBArm (bStocks Tokenized Stock)	$229.99	$237.34	$224.90	$28.38万	$190.85万	-1.03%
70	ZAMAZama	$0.07614	$0.07788	$0.07239	$627.48万	$1.98亿	1.51%
675	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.74万	$619.58万	1.02%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$217.94	$212.38	$1,437.22万	$4,442.76万	-1.66%
186	BABYBabylon	$0.01354	$0.01474	$0.01338	$115.56万	$1,046.63万	-6.94%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$418.18万	$1.96亿	-5.91%
126	LDOLido DAO	$0.3711	$0.3868	$0.3596	$237.58万	$3.14亿	0.11%
16	UNIUniswap	$7.293	$7.52	$6.91	$3,857.26万	$46.19亿	3.49%
53	LSK应用链	$0.2106	$0.2236	$0.163	$954.26万	$4,563.49万	28.18%
484	NEWTNewton Protocol	$0.04555	$0.04573	$0.04204	$26.92万	$971.66万	4.62%
503	FSynFutures	$0.003013	$0.003091	$0.002916	$24.44万	$1,536.12万	0.47%
563	MEMagic Eden	$0.06162	$0.06278	$0.05895	$18.52万	$3,859.29万	2.34%
80	LITEBLITEB	$933.67	$1,071.35	$880.00	$513.14万	—	3.71%
51	INTCBIntel (bStocks Tokenized Stock	$91.84	$96.23	$91.18	$1,082.49万	$5,544.34万	-2.03%
410	NEXONEXO	$0.801	$0.809	$0.788	$36.22万	$8.04亿	0.63%
405	NOMNomina	$0.001654	$0.00169	$0.001593	$36.95万	$482.84万	0.85%
681	SKUUBSKUUB	$20.4	$21.52	$19.57	$4.32万	—	-3.68%