Pudgy Penguins

PENGU · 美元计价

$0.007712

≈ ￥0.050899

-0.31% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007736

24H 成交量

$661.64万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ZROLayerZero	$1.711	$1.80	$1.61	$955.85万	$6.83亿	0.29%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.77	$148.53	$128.62	$164.52万	$642.38万	8.00%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
483	ARMBArm (bStocks Tokenized Stock)	$227.01	$237.34	$224.90	$25.91万	$196.99万	-1.44%
73	ZAMAZama	$0.07348	$0.0767	$0.07239	$552.66万	$1.95亿	-2.64%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.75万	$631.76万	-1.01%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.44	$219.75	$212.70	$1,151.83万	$4,686.84万	-2.85%
166	BABYBabylon	$0.01354	$0.0149	$0.01338	$145.50万	$1,061.69万	-5.78%
85	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$419.76万	$2.05亿	-8.06%
129	LDOLido DAO	$0.3686	$0.3868	$0.3596	$215.34万	$3.15亿	-1.07%
22	UNIUniswap	$7.152	$7.35	$6.91	$2,773.33万	$45.41亿	1.32%
184	LSK应用链	$0.1756	$0.1757	$0.163	$116.93万	$3,662.75万	5.09%
492	NEWTNewton Protocol	$0.04374	$0.04453	$0.04204	$25.12万	$945.91万	-0.27%
522	FSynFutures	$0.002977	$0.003091	$0.002916	$20.95万	$1,558.93万	-1.06%
572	MEMagic Eden	$0.06048	$0.06186	$0.05895	$16.45万	$3,832.60万	0.12%
75	LITEBLITEB	$944.15	$1,071.35	$873.20	$526.32万	—	6.83%
52	INTCBIntel (bStocks Tokenized Stock	$92.25	$96.23	$91.18	$924.55万	$5,820.41万	-2.28%
428	NEXONEXO	$0.797	$0.807	$0.788	$31.92万	$7.99亿	-0.50%
388	NOMNomina	$0.00163	$0.00169	$0.001593	$38.52万	$485.95万	-2.10%
679	SKUUBSKUUB	$20.43	$21.52	$19.57	$5.26万	—	0.89%