OpenGradient

OPG · 美元计价

$0.119

≈ ￥0.7854

-1.57% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.122

24H 最低

$0.1171

今日开盘

$0.1209

24H 成交量

$25.47万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,224.27万	$7.07亿	-2.30%
174	ORCLBOracle (bStocks Tokenized Stoc	$138.36	$146.19	$136.83	$131.16万	$603.73万	-5.01%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
459	ARMBArm (bStocks Tokenized Stock)	$226.22	$237.34	$224.90	$29.72万	$190.85万	-3.53%
70	ZAMAZama	$0.07475	$0.07788	$0.07239	$621.04万	$1.98亿	-0.48%
674	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.52万	$619.58万	-1.34%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.06	$216.22	$212.38	$1,301.09万	$4,442.76万	-0.87%
188	BABYBabylon	$0.0134	$0.01474	$0.01327	$114.17万	$1,046.63万	-8.09%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$425.34万	$1.96亿	-8.84%
128	LDOLido DAO	$0.3638	$0.3868	$0.3596	$229.57万	$3.14亿	-4.24%
17	UNIUniswap	$7.167	$7.52	$6.91	$3,882.32万	$46.19亿	-0.60%
49	LSK应用链	$0.1985	$0.2236	$0.163	$1,107.10万	$4,563.49万	19.36%
133	NEWTNewton Protocol	$0.04519	$0.05096	$0.04204	$217.20万	$971.66万	2.96%
511	FSynFutures	$0.002963	$0.003091	$0.002916	$23.85万	$1,536.12万	-2.85%
566	MEMagic Eden	$0.06083	$0.06278	$0.05895	$18.19万	$3,859.29万	-0.39%
81	LITEBLITEB	$917.18	$1,071.35	$880.00	$506.17万	—	0.10%
51	INTCBIntel (bStocks Tokenized Stock	$91.67	$96.23	$90.92	$1,073.73万	$5,544.34万	-3.77%
406	NEXONEXO	$0.804	$0.809	$0.788	$36.93万	$8.04亿	0.25%
391	NOMNomina	$0.001625	$0.00169	$0.001593	$38.61万	$482.84万	-2.58%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.80万	—	-3.94%