OpenLedger

OPEN · 美元计价

$0.0802

≈ ￥0.52932

-12.54% (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0917

24H 成交量

$100.14万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ZROLayerZero	$1.459	$1.80	$1.42	$2,054.44万	$7.07亿	-11.15%
267	ORCLBOracle (bStocks Tokenized Stoc	$133.01	$145.25	$132.65	$100.42万	$603.73万	-5.28%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
411	ARMBArm (bStocks Tokenized Stock)	$206.6	$232.02	$206.11	$52.53万	$190.85万	-8.67%
68	ZAMAZama	$0.06323	$0.07788	$0.059	$1,087.54万	$1.98亿	-15.91%
650	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.50万	$619.58万	-9.22%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.33	$215.46	$207.24	$1,374.32万	$4,442.76万	-2.76%
190	BABYBabylon	$0.01198	$0.01405	$0.01183	$173.73万	$1,046.63万	-14.61%
126	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$369.95万	$1.96亿	-5.79%
90	LDOLido DAO	$0.3126	$0.3815	$0.31	$650.98万	$3.14亿	-15.38%
14	UNIUniswap	$6.526	$7.52	$6.25	$9,970.50万	$46.19亿	-7.97%
58	LSK应用链	$0.17	$0.2236	$0.163	$1,417.53万	$4,563.49万	3.22%
141	NEWTNewton Protocol	$0.04077	$0.05096	$0.03996	$286.61万	$971.66万	-5.38%
481	FSynFutures	$0.002729	$0.003037	$0.002677	$39.68万	$1,536.12万	-9.06%
551	MEMagic Eden	$0.05464	$0.06278	$0.05297	$27.46万	$3,859.29万	-9.40%
158	LITEBLITEB	$866.21	$984.47	$864.24	$234.20万	—	-8.66%
33	INTCBIntel (bStocks Tokenized Stock	$70.3	$93.54	$70.20	$2,669.44万	$5,544.34万	-23.43%
379	NEXONEXO	$0.761	$0.809	$0.761	$60.91万	$8.04亿	-4.04%
176	NOMNomina	$0.001509	$0.0018	$0.001442	$202.88万	$482.84万	-7.82%
683	SKUUBSKUUB	$17.22	$21.20	$17.19	$4.54万	—	-12.32%