Ontology Gas

ONG · 美元计价

$0.06969

≈ ￥0.459954

-6.19% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.0759

24H 最低

$0.06848

今日开盘

$0.07429

24H 成交量

$45.44万

流通市值

$3,646.19万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ZROLayerZero	$1.552	$1.80	$1.54	$1,683.60万	$7.07亿	-8.17%
235	ORCLBOracle (bStocks Tokenized Stoc	$134.71	$145.25	$134.43	$106.06万	$603.73万	-4.75%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
519	ARMBArm (bStocks Tokenized Stock)	$211.73	$232.10	$210.48	$29.90万	$190.85万	-8.10%
68	ZAMAZama	$0.06792	$0.07788	$0.06748	$889.54万	$1.98亿	-10.42%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.05万	$619.58万	-7.38%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.71	$215.46	$208.56	$1,297.25万	$4,442.76万	-2.06%
174	BABYBabylon	$0.0125	$0.01452	$0.01225	$172.02万	$1,046.63万	-13.50%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$421.64万	$1.96亿	-10.07%
93	LDOLido DAO	$0.3315	$0.3816	$0.3284	$521.03万	$3.14亿	-12.35%
15	UNIUniswap	$6.462	$7.52	$6.25	$8,222.50万	$46.19亿	-10.71%
52	LSK应用链	$0.1894	$0.2236	$0.163	$1,332.16万	$4,563.49万	13.89%
137	NEWTNewton Protocol	$0.04181	$0.05096	$0.04156	$271.10万	$971.66万	-5.00%
506	FSynFutures	$0.00282	$0.003077	$0.00277	$31.84万	$1,536.12万	-7.51%
561	MEMagic Eden	$0.05723	$0.06278	$0.05662	$22.81万	$3,859.29万	-6.49%
133	LITEBLITEB	$880.57	$996.55	$875.92	$277.63万	—	-11.58%
36	INTCBIntel (bStocks Tokenized Stock	$71.1	$93.92	$70.32	$2,198.50万	$5,544.34万	-23.63%
394	NEXONEXO	$0.79	$0.809	$0.783	$50.46万	$8.04亿	-1.50%
164	NOMNomina	$0.001583	$0.0018	$0.001442	$191.69万	$482.84万	-5.21%
683	SKUUBSKUUB	$18.46	$21.52	$18.26	$4.36万	—	-6.82%