Linea

LINEA · 美元计价

$0.002381

≈ ￥0.015715

-5.70% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.002571

24H 最低

$0.002302

今日开盘

$0.002525

24H 成交量

$45.50万

流通市值

$6,234.04万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ZROLayerZero	$1.592	$1.80	$1.55	$1,395.15万	$7.07亿	-7.60%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$111.31万	$603.73万	-3.96%
515	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
529	ARMBArm (bStocks Tokenized Stock)	$214.33	$232.21	$211.15	$26.72万	$190.85万	-6.90%
68	ZAMAZama	$0.06863	$0.07788	$0.06775	$798.66万	$1.98亿	-9.26%
670	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.50万	$619.58万	-6.67%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.68	$215.46	$210.54	$1,296.50万	$4,442.76万	-1.48%
199	BABYBabylon	$0.01295	$0.01465	$0.01271	$130.65万	$1,046.63万	-11.36%
104	JASMYJasmyCoin	$0.00379	$0.00435	$0.00361	$413.13万	$1.96亿	-11.86%
105	LDOLido DAO	$0.3392	$0.3841	$0.3288	$395.11万	$3.14亿	-11.16%
16	UNIUniswap	$6.696	$7.52	$6.50	$4,970.03万	$46.19亿	-8.35%
52	LSK应用链	$0.1925	$0.2236	$0.163	$1,242.50万	$4,563.49万	14.58%
133	NEWTNewton Protocol	$0.04269	$0.05096	$0.04156	$255.70万	$971.66万	-3.48%
504	FSynFutures	$0.002844	$0.003087	$0.00277	$30.08万	$1,536.12万	-7.06%
554	MEMagic Eden	$0.05844	$0.06278	$0.05662	$22.47万	$3,859.29万	-4.57%
100	LITEBLITEB	$889.02	$1,037.98	$881.79	$423.42万	—	-12.47%
41	INTCBIntel (bStocks Tokenized Stock	$75.42	$94.18	$71.35	$1,693.40万	$5,544.34万	-19.16%
415	NEXONEXO	$0.794	$0.809	$0.783	$42.85万	$8.04亿	-0.75%
161	NOMNomina	$0.00155	$0.0018	$0.001442	$183.15万	$482.84万	-7.30%
682	SKUUBSKUUB	$18.85	$21.52	$18.85	$4.23万	—	-6.22%