Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-0.59% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0338

24H 成交量

$86.22万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,230.46万	$7.07亿	1.90%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.98	$148.53	$128.62	$171.29万	$603.73万	6.62%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
482	ARMBArm (bStocks Tokenized Stock)	$228.95	$237.34	$224.90	$26.88万	$190.85万	-1.46%
70	ZAMAZama	$0.07591	$0.07788	$0.07239	$625.71万	$1.98亿	0.90%
676	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.44万	$619.58万	0.34%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.05	$217.94	$212.38	$1,438.45万	$4,442.76万	-1.76%
182	BABYBabylon	$0.01339	$0.01474	$0.01327	$116.46万	$1,046.63万	-8.23%
90	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.81万	$1.96亿	-7.08%
128	LDOLido DAO	$0.3686	$0.3868	$0.3596	$232.68万	$3.14亿	-0.97%
16	UNIUniswap	$7.262	$7.52	$6.91	$3,846.23万	$46.19亿	2.18%
53	LSK应用链	$0.2083	$0.2236	$0.163	$1,021.49万	$4,563.49万	26.78%
395	NEWTNewton Protocol	$0.04629	$0.04646	$0.04204	$38.29万	$971.66万	6.32%
508	FSynFutures	$0.00299	$0.003091	$0.002916	$23.84万	$1,536.12万	-0.40%
562	MEMagic Eden	$0.06146	$0.06278	$0.05895	$18.50万	$3,859.29万	2.14%
81	LITEBLITEB	$932.61	$1,071.35	$880.00	$510.91万	—	4.21%
51	INTCBIntel (bStocks Tokenized Stock	$91.4	$96.23	$91.13	$1,073.59万	$5,544.34万	-3.13%
415	NEXONEXO	$0.8	$0.809	$0.788	$35.94万	$8.04亿	0.50%
402	NOMNomina	$0.001642	$0.00169	$0.001593	$37.33万	$482.84万	-0.12%
681	SKUUBSKUUB	$20	$21.52	$19.57	$4.32万	—	-4.54%