IQ

IQ · 美元计价

$0.000765

≈ ￥0.005049

-0.13% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000766

24H 成交量

$5.10万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,235.26万	$7.07亿	1.54%
162	ORCLBOracle (bStocks Tokenized Stoc	$138.13	$148.53	$136.83	$157.62万	$603.73万	-2.87%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
481	ARMBArm (bStocks Tokenized Stock)	$227.78	$237.34	$224.90	$27.18万	$190.85万	-2.05%
71	ZAMAZama	$0.07562	$0.07788	$0.07239	$625.87万	$1.98亿	0.95%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.92	$217.94	$212.38	$1,427.99万	$4,442.76万	-1.97%
183	BABYBabylon	$0.01332	$0.01474	$0.01327	$116.21万	$1,046.63万	-9.14%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$421.88万	$1.96亿	-6.57%
125	LDOLido DAO	$0.3654	$0.3868	$0.3596	$240.74万	$3.14亿	-2.06%
17	UNIUniswap	$7.219	$7.52	$6.91	$3,857.58万	$46.19亿	1.59%
52	LSK应用链	$0.2064	$0.2236	$0.163	$1,036.86万	$4,563.49万	25.17%
181	NEWTNewton Protocol	$0.04916	$0.05	$0.04204	$119.58万	$971.66万	12.91%
510	FSynFutures	$0.002981	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.00%
566	MEMagic Eden	$0.0612	$0.06278	$0.05895	$18.22万	$3,859.29万	1.48%
81	LITEBLITEB	$930.06	$1,071.35	$880.00	$510.57万	—	2.87%
51	INTCBIntel (bStocks Tokenized Stock	$91.4	$96.23	$91.13	$1,078.36万	$5,544.34万	-3.47%
417	NEXONEXO	$0.8	$0.809	$0.788	$35.44万	$8.04亿	0.38%
398	NOMNomina	$0.001638	$0.00169	$0.001593	$37.89万	$482.84万	-0.85%
681	SKUUBSKUUB	$19.95	$21.52	$19.57	$4.31万	—	-5.41%