GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.86

≈ ￥117.876

-6.30% (-$1.20)

更新于 2026-10-29 19:30:03

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$19.06

24H 成交量

$42.78万

流通市值

$354.91万

24H 涨跌额

(-$1.20)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZROLayerZero	$1.661	$1.78	$1.61	$607.06万	$6.83亿	-3.77%
165	ORCLBOracle (bStocks Tokenized Stoc	$143.57	$148.53	$128.62	$146.81万	$642.38万	8.94%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
491	ARMBArm (bStocks Tokenized Stock)	$228.82	$237.34	$224.90	$25.66万	$196.99万	-1.49%
73	ZAMAZama	$0.07564	$0.07808	$0.07239	$575.82万	$1.95亿	-3.00%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.6	$220.45	$212.70	$1,045.52万	$4,686.84万	-2.37%
142	BABYBabylon	$0.01351	$0.01523	$0.01344	$177.81万	$1,061.69万	-10.41%
87	JASMYJasmyCoin	$0.00384	$0.00435	$0.00361	$390.34万	$2.05亿	-10.49%
131	LDOLido DAO	$0.3676	$0.3868	$0.3596	$219.90万	$3.15亿	-2.55%
23	UNIUniswap	$7.131	$7.35	$6.91	$2,610.23万	$45.41亿	-0.21%
192	LSK应用链	$0.1741	$0.1748	$0.163	$104.75万	$3,662.75万	4.19%
474	NEWTNewton Protocol	$0.04366	$0.04494	$0.04204	$26.86万	$945.91万	-2.68%
531	FSynFutures	$0.002943	$0.003091	$0.002916	$20.48万	$1,558.93万	-3.03%
570	MEMagic Eden	$0.06009	$0.06186	$0.05895	$16.64万	$3,832.60万	-1.54%
83	LITEBLITEB	$974.98	$1,071.35	$870.52	$479.71万	—	10.27%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$990.55万	$5,820.41万	-3.15%
421	NEXONEXO	$0.801	$0.807	$0.788	$33.35万	$7.99亿	0.50%
380	NOMNomina	$0.001627	$0.00169	$0.001593	$39.19万	$485.95万	-2.46%
640	SKUUBSKUUB	$20.65	$21.52	$19.02	$9.66万	—	5.90%