Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.21

≈ ￥575.586

-2.11% (-$1.88)

更新于 2026-10-30 12:05:01

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.09

24H 成交量

$99.96万

流通市值

$610.71万

24H 涨跌额

(-$1.88)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ZROLayerZero	$1.557	$1.80	$1.42	$2,129.97万	$7.07亿	-3.71%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.29	$145.25	$132.65	$99.63万	$603.73万	-4.56%
545	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
392	ARMBArm (bStocks Tokenized Stock)	$211.11	$232.02	$206.00	$58.50万	$190.85万	-6.76%
70	ZAMAZama	$0.06535	$0.07788	$0.059	$1,090.71万	$1.98亿	-10.89%
653	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.35万	$619.58万	-5.88%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$207.24	$1,334.71万	$4,442.76万	-2.24%
212	BABYBabylon	$0.01227	$0.01402	$0.01179	$163.14万	$1,046.63万	-10.96%
131	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$353.81万	$1.96亿	-5.24%
89	LDOLido DAO	$0.3196	$0.3815	$0.3088	$705.76万	$3.14亿	-12.17%
14	UNIUniswap	$6.693	$7.52	$6.25	$1.07亿	$46.19亿	-3.84%
56	LSK应用链	$0.1729	$0.2236	$0.1656	$1,453.57万	$4,563.49万	4.28%
142	NEWTNewton Protocol	$0.04076	$0.05096	$0.03996	$287.86万	$971.66万	-3.23%
506	FSynFutures	$0.002742	$0.003037	$0.002677	$36.50万	$1,536.12万	-7.27%
537	MEMagic Eden	$0.05537	$0.06278	$0.05297	$29.76万	$3,859.29万	-7.10%
177	LITEBLITEB	$880.34	$984.47	$864.24	$208.36万	—	-7.19%
31	INTCBIntel (bStocks Tokenized Stock	$70.94	$93.54	$69.67	$3,271.27万	$5,544.34万	-22.68%
359	NEXONEXO	$0.764	$0.809	$0.747	$68.61万	$8.04亿	-3.54%
186	NOMNomina	$0.001525	$0.0018	$0.001442	$192.03万	$482.84万	-4.63%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.38万	—	-9.54%