GNS

GNS · 美元计价

$0.381

≈ ￥2.5146

-1.04% (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.385

24H 成交量

$86.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ZROLayerZero	$1.711	$1.80	$1.42	$2,439.14万	$7.07亿	2.15%
296	ORCLBOracle (bStocks Tokenized Stoc	$134.24	$145.25	$132.65	$91.00万	$603.73万	-6.70%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
386	ARMBArm (bStocks Tokenized Stock)	$208.56	$232.02	$206.00	$64.97万	$190.85万	-8.76%
69	ZAMAZama	$0.06567	$0.07788	$0.059	$1,112.26万	$1.98亿	-12.62%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-4.45%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.63	$215.46	$207.24	$2,194.33万	$4,442.76万	-3.18%
217	BABYBabylon	$0.01244	$0.01371	$0.01179	$159.01万	$1,046.63万	-8.12%
129	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$362.91万	$1.96亿	0.27%
88	LDOLido DAO	$0.333	$0.3815	$0.3088	$727.50万	$3.14亿	-9.56%
14	UNIUniswap	$6.785	$7.52	$6.25	$1.22亿	$46.19亿	-5.15%
50	LSK应用链	$0.2113	$0.2236	$0.1674	$1,751.56万	$4,563.49万	22.78%
142	NEWTNewton Protocol	$0.04236	$0.05096	$0.03996	$305.37万	$971.66万	-2.84%
492	FSynFutures	$0.002889	$0.003037	$0.002677	$40.88万	$1,536.12万	-1.97%
552	MEMagic Eden	$0.05713	$0.06278	$0.05297	$30.42万	$3,859.29万	-4.97%
209	LITEBLITEB	$856.81	$984.47	$849.28	$170.88万	—	-11.62%
23	INTCBIntel (bStocks Tokenized Stock	$68.3	$93.54	$67.06	$4,870.34万	$5,544.34万	-26.12%
228	NEXONEXO	$0.771	$0.809	$0.7	$151.55万	$8.04亿	-3.38%
179	NOMNomina	$0.001583	$0.0018	$0.001442	$212.47万	$482.84万	-2.10%
683	SKUUBSKUUB	$17.36	$21.20	$17.11	$4.72万	—	-15.81%