D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ZROLayerZero	$1.482	$1.80	$1.42	$1,993.66万	$7.07亿	-11.94%
257	ORCLBOracle (bStocks Tokenized Stoc	$133.47	$145.25	$133.47	$104.18万	$603.73万	-5.71%
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
509	ARMBArm (bStocks Tokenized Stock)	$210.54	$232.02	$210.48	$34.89万	$190.85万	-8.35%
69	ZAMAZama	$0.06332	$0.07788	$0.059	$1,071.79万	$1.98亿	-16.67%
654	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.90万	$619.58万	-10.10%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,351.32万	$4,442.76万	-2.68%
183	BABYBabylon	$0.01212	$0.01446	$0.01183	$180.18万	$1,046.63万	-15.89%
123	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$378.91万	$1.96亿	-7.21%
91	LDOLido DAO	$0.3227	$0.3815	$0.31	$634.65万	$3.14亿	-14.72%
14	UNIUniswap	$6.515	$7.52	$6.25	$9,469.39万	$46.19亿	-9.88%
56	LSK应用链	$0.1808	$0.2236	$0.163	$1,398.22万	$4,563.49万	8.26%
142	NEWTNewton Protocol	$0.04121	$0.05096	$0.03996	$284.85万	$971.66万	-5.89%
483	FSynFutures	$0.002741	$0.003048	$0.002677	$38.89万	$1,536.12万	-9.81%
554	MEMagic Eden	$0.05454	$0.06278	$0.05297	$26.70万	$3,859.29万	-11.12%
150	LITEBLITEB	$871.29	$984.47	$869.82	$248.21万	—	-9.52%
34	INTCBIntel (bStocks Tokenized Stock	$71.03	$93.54	$70.32	$2,571.61万	$5,544.34万	-23.71%
383	NEXONEXO	$0.771	$0.809	$0.77	$58.13万	$8.04亿	-3.75%
175	NOMNomina	$0.001538	$0.0018	$0.001442	$202.37万	$482.84万	-7.90%
682	SKUUBSKUUB	$17.48	$21.20	$17.41	$4.52万	—	-14.82%