Convex Finance

CVX · 美元计价

$2.206

≈ ￥14.5596

-6.29% (-$0.15)

更新于 2026-10-30 01:10:02

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.354

24H 成交量

$142.41万

流通市值

$2.07亿

24H 涨跌额

(-$0.15)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	ZROLayerZero	$1.754	$1.80	$1.61	$1,179.70万	$7.07亿	4.28%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.89	$148.53	$128.62	$172.67万	$603.73万	5.66%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
471	ARMBArm (bStocks Tokenized Stock)	$229.73	$237.34	$224.90	$28.38万	$190.85万	-1.37%
71	ZAMAZama	$0.07679	$0.07788	$0.07239	$606.54万	$1.98亿	2.35%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.79万	$619.58万	1.70%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.58	$217.94	$212.38	$1,427.00万	$4,442.76万	-1.81%
184	BABYBabylon	$0.0135	$0.01474	$0.01338	$115.70万	$1,046.63万	-6.83%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.07万	$1.96亿	-5.92%
127	LDOLido DAO	$0.3745	$0.3868	$0.3596	$233.92万	$3.14亿	0.97%
16	UNIUniswap	$7.353	$7.52	$6.91	$3,791.93万	$46.19亿	4.11%
57	LSK应用链	$0.2171	$0.2224	$0.163	$861.40万	$4,563.49万	32.54%
491	NEWTNewton Protocol	$0.04499	$0.04536	$0.04204	$25.84万	$971.66万	3.45%
501	FSynFutures	$0.003021	$0.003091	$0.002916	$24.27万	$1,536.12万	1.07%
567	MEMagic Eden	$0.06193	$0.06278	$0.05895	$18.32万	$3,859.29万	3.13%
80	LITEBLITEB	$936.01	$1,071.35	$880.00	$512.60万	—	4.01%
52	INTCBIntel (bStocks Tokenized Stock	$92.15	$96.23	$91.18	$1,079.50万	$5,544.34万	-2.11%
412	NEXONEXO	$0.8	$0.809	$0.788	$35.61万	$8.04亿	0.63%
400	NOMNomina	$0.001663	$0.00169	$0.001593	$37.20万	$482.84万	1.65%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.18万	—	-2.43%