Civic

CVC · 美元计价

$0.02363

≈ ￥0.155958

-1.79% (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02406

24H 成交量

$28.99万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ZROLayerZero	$1.721	$1.80	$1.61	$950.89万	$6.83亿	1.12%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.86	$148.53	$128.62	$171.73万	$642.38万	7.06%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
486	ARMBArm (bStocks Tokenized Stock)	$228.12	$237.34	$224.90	$25.59万	$196.99万	-2.15%
72	ZAMAZama	$0.07374	$0.0767	$0.07239	$556.02万	$1.95亿	-1.98%
682	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$4.79万	$631.76万	-0.68%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.46	$218.70	$212.38	$1,277.04万	$4,686.84万	-2.33%
169	BABYBabylon	$0.01354	$0.0149	$0.01338	$142.50万	$1,061.69万	-6.10%
85	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$422.31万	$2.05亿	-8.31%
129	LDOLido DAO	$0.3703	$0.3868	$0.3596	$215.69万	$3.15亿	-0.38%
22	UNIUniswap	$7.216	$7.35	$6.91	$2,791.59万	$45.41亿	2.40%
168	LSK应用链	$0.1805	$0.1806	$0.163	$143.75万	$3,662.75万	8.67%
488	NEWTNewton Protocol	$0.04431	$0.04453	$0.04204	$25.14万	$945.91万	1.14%
521	FSynFutures	$0.002992	$0.003091	$0.002916	$21.02万	$1,558.93万	-0.66%
568	MEMagic Eden	$0.0609	$0.06186	$0.05895	$16.84万	$3,832.60万	1.25%
74	LITEBLITEB	$940.5	$1,071.35	$880.00	$529.62万	—	5.01%
52	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$919.69万	$5,820.41万	-1.16%
441	NEXONEXO	$0.793	$0.807	$0.788	$29.72万	$7.99亿	-0.63%
387	NOMNomina	$0.001636	$0.00169	$0.001593	$38.36万	$485.95万	-1.51%
680	SKUUBSKUUB	$20.7	$21.52	$19.57	$4.95万	—	-0.05%