Compound

COMP · 美元计价

$21.57

≈ ￥142.362

1.08% ($0.23)

更新于 2026-10-29 21:15:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.34

24H 成交量

$72.37万

流通市值

$2.17亿

24H 涨跌额

($0.23)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ZROLayerZero	$1.758	$1.80	$1.61	$902.89万	$6.83亿	3.29%
159	ORCLBOracle (bStocks Tokenized Stoc	$144.12	$148.53	$128.62	$151.71万	$642.38万	9.71%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
485	ARMBArm (bStocks Tokenized Stock)	$228.83	$237.34	$224.90	$25.77万	$196.99万	-0.73%
71	ZAMAZama	$0.07389	$0.0767	$0.07239	$560.41万	$1.95亿	-2.35%
681	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.85万	$631.76万	-1.01%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.81	$220.21	$212.70	$1,082.19万	$4,686.84万	-2.45%
164	BABYBabylon	$0.01354	$0.0149	$0.01338	$148.04万	$1,061.69万	-6.49%
86	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$418.69万	$2.05亿	-6.89%
130	LDOLido DAO	$0.3713	$0.3868	$0.3596	$213.05万	$3.15亿	0.11%
22	UNIUniswap	$7.245	$7.35	$6.91	$2,669.65万	$45.41亿	3.01%
185	LSK应用链	$0.1739	$0.1753	$0.163	$112.22万	$3,662.75万	4.57%
492	NEWTNewton Protocol	$0.04365	$0.04453	$0.04204	$24.94万	$945.91万	-0.71%
525	FSynFutures	$0.002988	$0.003091	$0.002916	$20.85万	$1,558.93万	-1.13%
577	MEMagic Eden	$0.0605	$0.06186	$0.05895	$15.86万	$3,832.60万	0.32%
76	LITEBLITEB	$978.86	$1,071.35	$870.52	$510.68万	—	11.99%
51	INTCBIntel (bStocks Tokenized Stock	$93.06	$96.23	$91.18	$962.54万	$5,820.41万	-2.09%
421	NEXONEXO	$0.801	$0.807	$0.788	$33.24万	$7.99亿	0.88%
385	NOMNomina	$0.001637	$0.00169	$0.001593	$38.61万	$485.95万	-1.27%
673	SKUUBSKUUB	$20.7	$21.52	$19.13	$6.14万	—	7.81%