BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ZROLayerZero	$1.654	$1.80	$1.61	$1,217.96万	$7.07亿	-3.16%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.32	$145.25	$134.74	$121.09万	$603.73万	-3.20%
476	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
452	ARMBArm (bStocks Tokenized Stock)	$217.61	$232.51	$211.15	$31.71万	$190.85万	-6.19%
70	ZAMAZama	$0.07263	$0.07788	$0.07225	$644.56万	$1.98亿	-2.46%
675	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$5.66万	$619.58万	-3.69%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$211.04	$215.46	$210.78	$1,302.38万	$4,442.76万	-1.32%
193	BABYBabylon	$0.01321	$0.01465	$0.0131	$114.09万	$1,046.63万	-9.33%
95	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.03万	$1.96亿	-10.12%
116	LDOLido DAO	$0.3492	$0.3841	$0.3467	$271.25万	$3.14亿	-7.40%
16	UNIUniswap	$6.906	$7.52	$6.83	$4,114.77万	$46.19亿	-3.88%
49	LSK应用链	$0.1901	$0.2236	$0.163	$1,158.94万	$4,563.49万	14.93%
126	NEWTNewton Protocol	$0.04359	$0.05096	$0.04204	$237.50万	$971.66万	-1.25%
525	FSynFutures	$0.002905	$0.003087	$0.002893	$23.46万	$1,536.12万	-4.66%
568	MEMagic Eden	$0.05967	$0.06278	$0.05895	$18.32万	$3,859.29万	-2.07%
80	LITEBLITEB	$907.82	$1,071.35	$880.00	$508.75万	—	1.80%
34	INTCBIntel (bStocks Tokenized Stock	$77.25	$94.18	$71.35	$1,641.08万	$5,544.34万	-17.71%
409	NEXONEXO	$0.795	$0.809	$0.788	$37.96万	$8.04亿	-0.75%
167	NOMNomina	$0.001603	$0.0018	$0.001541	$158.68万	$482.84万	-3.84%
681	SKUUBSKUUB	$19.8	$21.52	$19.28	$4.30万	—	-1.93%