Berachain

BERA · 美元计价

$0.1378

≈ ￥0.90948

-6.39% (-$0.01)

更新于 2026-10-30 18:00:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1472

24H 成交量

$84.43万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ZROLayerZero	$1.704	$1.80	$1.42	$2,423.00万	$7.07亿	4.22%
292	ORCLBOracle (bStocks Tokenized Stoc	$133.66	$145.25	$132.65	$92.85万	$603.73万	-6.43%
559	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
389	ARMBArm (bStocks Tokenized Stock)	$208.72	$232.02	$206.00	$64.68万	$190.85万	-8.81%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,123.54万	$1.98亿	-10.69%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.84万	$619.58万	-3.47%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.19	$215.46	$207.24	$2,182.34万	$4,442.76万	-2.78%
217	BABYBabylon	$0.01237	$0.01371	$0.01179	$160.46万	$1,046.63万	-8.44%
118	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$408.84万	$1.96亿	2.98%
88	LDOLido DAO	$0.3317	$0.3815	$0.3088	$726.81万	$3.14亿	-9.02%
14	UNIUniswap	$6.792	$7.52	$6.25	$1.20亿	$46.19亿	-3.69%
51	LSK应用链	$0.2026	$0.2236	$0.1674	$1,691.41万	$4,563.49万	18.07%
144	NEWTNewton Protocol	$0.0419	$0.05096	$0.03996	$302.72万	$971.66万	-2.42%
500	FSynFutures	$0.002854	$0.003037	$0.002677	$39.13万	$1,536.12万	-2.76%
550	MEMagic Eden	$0.05673	$0.06278	$0.05297	$30.35万	$3,859.29万	-4.69%
207	LITEBLITEB	$854.61	$984.47	$849.28	$175.67万	—	-11.16%
23	INTCBIntel (bStocks Tokenized Stock	$68.44	$93.54	$67.06	$4,819.14万	$5,544.34万	-25.55%
229	NEXONEXO	$0.772	$0.809	$0.7	$147.92万	$8.04亿	-2.89%
181	NOMNomina	$0.001598	$0.0018	$0.001442	$209.09万	$482.84万	-0.31%
683	SKUUBSKUUB	$17.46	$21.20	$17.11	$4.66万	—	-15.04%