Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ZROLayerZero	$1.783	$1.80	$1.61	$1,122.56万	$7.07亿	5.25%
153	ORCLBOracle (bStocks Tokenized Stoc	$139.68	$148.53	$128.62	$173.80万	$603.73万	6.65%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
499	ARMBArm (bStocks Tokenized Stock)	$229.71	$237.34	$224.90	$24.93万	$190.85万	-1.14%
71	ZAMAZama	$0.07766	$0.07788	$0.07239	$588.55万	$1.98亿	3.55%
675	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.95万	$619.58万	1.69%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.74	$217.95	$212.38	$1,427.55万	$4,442.76万	-1.53%
185	BABYBabylon	$0.0136	$0.01474	$0.01338	$116.87万	$1,046.63万	-7.23%
90	JASMYJasmyCoin	$0.00401	$0.00435	$0.00361	$412.41万	$1.96亿	-5.43%
130	LDOLido DAO	$0.3789	$0.3868	$0.3596	$229.37万	$3.14亿	1.64%
17	UNIUniswap	$7.47	$7.52	$6.91	$3,565.79万	$46.19亿	5.63%
62	LSK应用链	$0.2028	$0.2224	$0.163	$729.46万	$4,563.49万	23.51%
491	NEWTNewton Protocol	$0.04519	$0.04536	$0.04204	$25.70万	$971.66万	3.89%
505	FSynFutures	$0.003013	$0.003091	$0.002916	$23.64万	$1,536.12万	-0.07%
568	MEMagic Eden	$0.06245	$0.06278	$0.05895	$17.67万	$3,859.29万	3.76%
80	LITEBLITEB	$941.9	$1,071.35	$880.00	$515.32万	—	5.05%
51	INTCBIntel (bStocks Tokenized Stock	$92.32	$96.23	$91.18	$1,055.62万	$5,544.34万	-1.60%
419	NEXONEXO	$0.805	$0.809	$0.788	$34.73万	$8.04亿	0.63%
395	NOMNomina	$0.001669	$0.00169	$0.001593	$38.27万	$482.84万	1.34%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.26万	—	-1.00%