Band

BAND · 美元计价

$0.2064

≈ ￥1.3622

-2.64% (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高

$0.2145

24H 最低

$0.2045

今日开盘

$0.212

24H 成交量

$5.42万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ZROLayerZero	$1.675	$1.80	$1.61	$1,207.61万	$7.07亿	-1.76%
187	ORCLBOracle (bStocks Tokenized Stoc	$136.48	$145.25	$134.74	$121.23万	$603.73万	-2.34%
474	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
450	ARMBArm (bStocks Tokenized Stock)	$218.26	$232.51	$211.15	$31.65万	$190.85万	-5.72%
71	ZAMAZama	$0.0734	$0.07788	$0.07239	$636.14万	$1.98亿	-1.29%
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-2.69%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$210.98	$215.46	$210.78	$1,321.95万	$4,442.76万	-1.57%
192	BABYBabylon	$0.01324	$0.01465	$0.01316	$113.22万	$1,046.63万	-9.19%
95	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$404.85万	$1.96亿	-8.94%
123	LDOLido DAO	$0.3552	$0.3841	$0.3521	$247.09万	$3.14亿	-5.76%
17	UNIUniswap	$7.071	$7.52	$6.91	$3,850.66万	$46.19亿	-1.24%
49	LSK应用链	$0.1906	$0.2236	$0.163	$1,153.00万	$4,563.49万	14.75%
128	NEWTNewton Protocol	$0.04415	$0.05096	$0.04204	$231.78万	$971.66万	0.16%
526	FSynFutures	$0.002927	$0.003087	$0.002909	$23.09万	$1,536.12万	-3.78%
567	MEMagic Eden	$0.06039	$0.06278	$0.05895	$18.19万	$3,859.29万	-0.92%
80	LITEBLITEB	$907.95	$1,071.35	$880.00	$509.03万	—	2.29%
33	INTCBIntel (bStocks Tokenized Stock	$77.64	$94.18	$71.35	$1,623.09万	$5,544.34万	-16.88%
408	NEXONEXO	$0.796	$0.809	$0.788	$37.66万	$8.04亿	-0.50%
168	NOMNomina	$0.001613	$0.0018	$0.001541	$156.33万	$482.84万	-3.18%
681	SKUUBSKUUB	$19.7	$21.52	$19.28	$4.29万	—	-2.38%