Aptos

APT · 美元计价

$0.6795

≈ ￥4.4847

0.22% ($0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.678

24H 成交量

$706.43万

流通市值

$6.19亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ZROLayerZero	$1.704	$1.80	$1.61	$957.38万	$6.83亿	1.13%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.36	$148.53	$128.62	$173.89万	$642.38万	7.26%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
484	ARMBArm (bStocks Tokenized Stock)	$228.97	$237.34	$224.90	$25.61万	$196.99万	-1.54%
72	ZAMAZama	$0.07365	$0.0767	$0.07239	$552.30万	$1.95亿	-1.96%
679	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.12万	$631.76万	0.34%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$218.70	$212.38	$1,373.17万	$4,686.84万	-2.07%
169	BABYBabylon	$0.01345	$0.0149	$0.01338	$140.67万	$1,061.69万	-6.21%
85	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$424.52万	$2.05亿	-6.94%
129	LDOLido DAO	$0.3691	$0.3868	$0.3596	$215.50万	$3.15亿	0.03%
22	UNIUniswap	$7.197	$7.35	$6.91	$2,837.36万	$45.41亿	3.01%
135	LSK应用链	$0.1862	$0.192	$0.163	$203.83万	$3,662.75万	13.05%
489	NEWTNewton Protocol	$0.04418	$0.04453	$0.04204	$24.95万	$945.91万	1.70%
521	FSynFutures	$0.002988	$0.003091	$0.002916	$21.00万	$1,558.93万	-0.33%
570	MEMagic Eden	$0.06081	$0.06186	$0.05895	$16.77万	$3,832.60万	1.38%
74	LITEBLITEB	$941.24	$1,071.35	$880.00	$524.03万	—	6.50%
53	INTCBIntel (bStocks Tokenized Stock	$93.15	$96.23	$91.18	$912.77万	$5,820.41万	-0.43%
442	NEXONEXO	$0.797	$0.807	$0.788	$29.71万	$7.99亿	0.13%
389	NOMNomina	$0.001633	$0.00169	$0.001593	$38.09万	$485.95万	-1.51%
681	SKUUBSKUUB	$20.94	$21.52	$19.57	$4.89万	—	3.25%