APPB

APPB · 美元计价

$250.94

≈ ￥1656.2

-2.91% (-$7.52)

更新于 2026-10-30 11:25:02

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$258.46

24H 成交量

$5.98万

流通市值

—

24H 涨跌额

(-$7.52)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ZROLayerZero	$1.513	$1.80	$1.42	$2,090.10万	$7.07亿	-6.08%
275	ORCLBOracle (bStocks Tokenized Stoc	$134.88	$145.25	$132.65	$99.66万	$603.73万	-4.11%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
392	ARMBArm (bStocks Tokenized Stock)	$211.21	$232.02	$206.00	$58.12万	$190.85万	-6.32%
70	ZAMAZama	$0.0644	$0.07788	$0.059	$1,089.57万	$1.98亿	-12.62%
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.01万	$619.58万	-6.55%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.84	$215.46	$207.24	$1,333.67万	$4,442.76万	-1.99%
209	BABYBabylon	$0.01213	$0.01402	$0.01179	$162.65万	$1,046.63万	-12.42%
128	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$367.44万	$1.96亿	-6.22%
89	LDOLido DAO	$0.3197	$0.3815	$0.3088	$690.99万	$3.14亿	-12.17%
14	UNIUniswap	$6.684	$7.52	$6.25	$1.05亿	$46.19亿	-3.77%
55	LSK应用链	$0.1724	$0.2236	$0.1642	$1,443.11万	$4,563.49万	4.49%
142	NEWTNewton Protocol	$0.04121	$0.05096	$0.03996	$286.63万	$971.66万	-2.74%
503	FSynFutures	$0.002752	$0.003037	$0.002677	$36.73万	$1,536.12万	-7.03%
537	MEMagic Eden	$0.05512	$0.06278	$0.05297	$29.57万	$3,859.29万	-7.41%
175	LITEBLITEB	$879.95	$984.47	$864.24	$210.57万	—	-6.53%
32	INTCBIntel (bStocks Tokenized Stock	$70.58	$93.54	$69.67	$3,064.97万	$5,544.34万	-22.78%
356	NEXONEXO	$0.762	$0.809	$0.747	$69.01万	$8.04亿	-3.67%
182	NOMNomina	$0.001518	$0.0018	$0.001442	$194.97万	$482.84万	-6.24%
683	SKUUBSKUUB	$17.43	$21.20	$17.11	$4.88万	—	-11.88%