Api3

API3 · 美元计价

$0.2369

≈ ￥1.5635

-7.64% (-$0.02)

更新于 2026-10-30 13:10:01

24H 最高

$0.2643

24H 最低

$0.2216

今日开盘

$0.2565

24H 成交量

$68.33万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ZROLayerZero	$1.665	$1.80	$1.42	$2,187.63万	$7.07亿	0.67%
273	ORCLBOracle (bStocks Tokenized Stoc	$134.77	$145.25	$132.65	$103.22万	$603.73万	-4.99%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
393	ARMBArm (bStocks Tokenized Stock)	$212.35	$232.02	$206.00	$59.48万	$190.85万	-7.28%
70	ZAMAZama	$0.06669	$0.07788	$0.059	$1,070.52万	$1.98亿	-10.02%
652	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.70万	$619.58万	-5.80%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.63	$215.46	$207.24	$1,357.36万	$4,442.76万	-2.15%
216	BABYBabylon	$0.01239	$0.01396	$0.01179	$161.33万	$1,046.63万	-10.93%
133	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$336.91万	$1.96亿	-1.58%
89	LDOLido DAO	$0.3269	$0.3815	$0.3088	$719.60万	$3.14亿	-11.29%
14	UNIUniswap	$6.854	$7.52	$6.25	$1.10亿	$46.19亿	-3.27%
56	LSK应用链	$0.1818	$0.2236	$0.166	$1,468.63万	$4,563.49万	8.15%
144	NEWTNewton Protocol	$0.04124	$0.05096	$0.03996	$290.20万	$971.66万	-2.97%
500	FSynFutures	$0.002815	$0.003037	$0.002677	$36.98万	$1,536.12万	-6.17%
537	MEMagic Eden	$0.05625	$0.06278	$0.05297	$30.00万	$3,859.29万	-6.22%
179	LITEBLITEB	$888.69	$984.47	$864.24	$205.28万	—	-7.76%
31	INTCBIntel (bStocks Tokenized Stock	$71.59	$93.54	$69.67	$3,620.51万	$5,544.34万	-23.13%
272	NEXONEXO	$0.756	$0.809	$0.7	$103.37万	$8.04亿	-4.79%
189	NOMNomina	$0.001545	$0.0018	$0.001442	$191.20万	$482.84万	-5.16%
683	SKUUBSKUUB	$18.43	$21.20	$17.11	$4.44万	—	-11.48%