阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 07:50:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,690.44万	$7.07亿	-8.44%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$134.28	$106.36万	$603.73万	-4.62%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
522	ARMBArm (bStocks Tokenized Stock)	$211.98	$232.10	$210.48	$29.68万	$190.85万	-7.78%
68	ZAMAZama	$0.06728	$0.07788	$0.06678	$896.65万	$1.98亿	-11.24%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.10万	$619.58万	-8.05%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.97	$215.46	$208.56	$1,307.65万	$4,442.76万	-1.91%
175	BABYBabylon	$0.01242	$0.01452	$0.01225	$171.85万	$1,046.63万	-13.63%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.89万	$1.96亿	-8.96%
93	LDOLido DAO	$0.3313	$0.3816	$0.3284	$532.34万	$3.14亿	-12.70%
15	UNIUniswap	$6.51	$7.52	$6.25	$8,453.31万	$46.19亿	-9.77%
52	LSK应用链	$0.1911	$0.2236	$0.163	$1,339.43万	$4,563.49万	14.71%
136	NEWTNewton Protocol	$0.04168	$0.05096	$0.04143	$274.19万	$971.66万	-5.45%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.65万	$1,536.12万	-8.22%
562	MEMagic Eden	$0.05696	$0.06278	$0.05662	$22.71万	$3,859.29万	-7.46%
141	LITEBLITEB	$879.15	$995.01	$874.35	$263.11万	—	-11.45%
35	INTCBIntel (bStocks Tokenized Stock	$71.07	$93.92	$70.32	$2,304.88万	$5,544.34万	-23.57%
393	NEXONEXO	$0.784	$0.809	$0.783	$51.05万	$8.04亿	-2.24%
166	NOMNomina	$0.001571	$0.0018	$0.001442	$191.80万	$482.84万	-6.27%
683	SKUUBSKUUB	$18.5	$21.52	$18.26	$4.36万	—	-6.66%