Advanced Micro Devices (bStock

AMDB · 美元计价

$569.51

≈ ￥3758.77

1.11% ($6.25)

更新于 2026-10-29 22:40:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$563.26

24H 成交量

$314.78万

流通市值

$1,308.42万

24H 涨跌额

($6.25)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ZROLayerZero	$1.75	$1.80	$1.61	$966.41万	$6.83亿	3.18%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$175.35万	$642.38万	7.88%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
486	ARMBArm (bStocks Tokenized Stock)	$227.77	$237.34	$224.90	$25.61万	$196.99万	-1.61%
70	ZAMAZama	$0.07504	$0.0767	$0.07239	$562.77万	$1.95亿	0.20%
674	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.59万	$631.76万	0.68%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.44	$218.31	$212.38	$1,396.29万	$4,686.84万	-1.67%
170	BABYBabylon	$0.01357	$0.0149	$0.01338	$137.95万	$1,061.69万	-5.11%
86	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$425.28万	$2.05亿	-7.14%
130	LDOLido DAO	$0.3748	$0.3868	$0.3596	$218.65万	$3.15亿	1.24%
20	UNIUniswap	$7.306	$7.35	$6.91	$2,909.74万	$45.41亿	4.24%
111	LSK应用链	$0.1977	$0.1984	$0.163	$267.38万	$3,662.75万	20.11%
495	NEWTNewton Protocol	$0.04473	$0.04479	$0.04204	$24.47万	$945.91万	2.55%
517	FSynFutures	$0.003023	$0.003091	$0.002916	$21.53万	$1,558.93万	0.70%
566	MEMagic Eden	$0.06165	$0.06186	$0.05895	$17.16万	$3,832.60万	2.68%
77	LITEBLITEB	$935.7	$1,071.35	$880.00	$523.26万	—	5.85%
52	INTCBIntel (bStocks Tokenized Stock	$92.83	$96.23	$91.18	$913.17万	$5,820.41万	-0.39%
439	NEXONEXO	$0.803	$0.807	$0.788	$30.54万	$7.99亿	1.01%
380	NOMNomina	$0.001656	$0.00169	$0.001593	$39.64万	$485.95万	-0.12%
681	SKUUBSKUUB	$20.92	$21.52	$19.57	$4.87万	—	3.98%