ACH

ACH · 美元计价

$0.00463

≈ ￥0.030558

-4.54% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.00485

24H 成交量

$43.74万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ZROLayerZero	$1.51	$1.80	$1.42	$2,070.25万	$7.07亿	-6.85%
274	ORCLBOracle (bStocks Tokenized Stoc	$133.83	$145.25	$132.65	$97.37万	$603.73万	-4.86%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
390	ARMBArm (bStocks Tokenized Stock)	$209.28	$232.02	$206.00	$57.18万	$190.85万	-7.13%
69	ZAMAZama	$0.06469	$0.07788	$0.059	$1,092.72万	$1.98亿	-12.63%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.89万	$619.58万	-6.23%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.5	$215.46	$207.24	$1,351.29万	$4,442.76万	-2.15%
199	BABYBabylon	$0.01207	$0.01402	$0.01179	$164.82万	$1,046.63万	-12.92%
127	JASMYJasmyCoin	$0.00365	$0.00405	$0.00355	$368.18万	$1.96亿	-6.89%
87	LDOLido DAO	$0.3156	$0.3815	$0.3088	$680.72万	$3.14亿	-13.01%
14	UNIUniswap	$6.651	$7.52	$6.25	$1.03亿	$46.19亿	-4.15%
55	LSK应用链	$0.172	$0.2236	$0.1631	$1,430.43万	$4,563.49万	4.94%
141	NEWTNewton Protocol	$0.04115	$0.05096	$0.03996	$286.36万	$971.66万	-3.34%
489	FSynFutures	$0.002748	$0.003037	$0.002677	$38.29万	$1,536.12万	-7.75%
537	MEMagic Eden	$0.05495	$0.06278	$0.05297	$29.43万	$3,859.29万	-7.57%
167	LITEBLITEB	$873.84	$984.47	$864.24	$223.36万	—	-6.72%
32	INTCBIntel (bStocks Tokenized Stock	$71.02	$93.54	$69.67	$2,862.84万	$5,544.34万	-22.29%
364	NEXONEXO	$0.754	$0.809	$0.754	$65.32万	$8.04亿	-4.68%
179	NOMNomina	$0.00151	$0.0018	$0.001442	$196.01万	$482.84万	-6.91%
683	SKUUBSKUUB	$17.47	$21.20	$17.11	$4.90万	—	-11.32%