Aevo

AEVO · 美元计价

$0.02203

≈ ￥0.145398

1.10% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02179

24H 成交量

$8.76万

流通市值

$2,066.36万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ZROLayerZero	$1.704	$1.80	$1.61	$953.37万	$6.83亿	0.89%
144	ORCLBOracle (bStocks Tokenized Stoc	$140.36	$148.53	$128.62	$173.99万	$642.38万	7.26%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
484	ARMBArm (bStocks Tokenized Stock)	$227.98	$237.34	$224.90	$25.62万	$196.99万	-2.36%
72	ZAMAZama	$0.07365	$0.0767	$0.07239	$552.77万	$1.95亿	-1.93%
679	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.11万	$631.76万	0.00%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$218.70	$212.38	$1,381.54万	$4,686.84万	-2.13%
170	BABYBabylon	$0.01343	$0.0149	$0.01338	$139.21万	$1,061.69万	-6.08%
86	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$424.59万	$2.05亿	-7.16%
130	LDOLido DAO	$0.3693	$0.3868	$0.3596	$215.45万	$3.15亿	0.00%
22	UNIUniswap	$7.216	$7.35	$6.91	$2,845.23万	$45.41亿	3.16%
128	LSK应用链	$0.1876	$0.1922	$0.163	$226.62万	$3,662.75万	13.84%
489	NEWTNewton Protocol	$0.0443	$0.04453	$0.04204	$24.91万	$945.91万	1.86%
521	FSynFutures	$0.002987	$0.003091	$0.002916	$21.01万	$1,558.93万	-0.37%
570	MEMagic Eden	$0.06085	$0.06186	$0.05895	$16.80万	$3,832.60万	1.33%
74	LITEBLITEB	$935.19	$1,071.35	$880.00	$522.66万	—	5.72%
53	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$911.88万	$5,820.41万	-0.91%
440	NEXONEXO	$0.798	$0.807	$0.788	$29.72万	$7.99亿	0.25%
389	NOMNomina	$0.001633	$0.00169	$0.001593	$38.09万	$485.95万	-1.51%
682	SKUUBSKUUB	$20.79	$21.52	$19.57	$4.88万	—	2.41%