实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.0283
46.71%
-
SYNSynapse
$0.18476
19.99%
-
HAEDALHaedal Protocol
$0.02421
17.41%
-
OSMOOsmosis
$0.059
15.91%
-
REZRenzo
$0.005184
13.91%
-
CHIPUSD.AI
$0.05379
12.32%
-
STGStargate Finance
$0.184
11.04%
-
SENTSentient
$0.02245
10.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00319
-14.25%
-
ETH以太坊
市值$2,840.49亿
-0.38%
-
BNB币安币
市值$977.83亿
-0.16%
-
XRPXRP (瑞波币)
市值$829.18亿
0.86%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$594.83亿
-1.34%
-
TRX波场
市值$312.51亿
-0.73%
-
ZEC大零币
市值$209.97亿
1.89%
-
HYPEHyperliquid
市值$174.20亿
1.05%
-
USDCUSDC
成交额$13.25亿
0.00%
-
BTC比特币
成交额$11.82亿
-0.28%
-
ETH以太坊
成交额$3.91亿
-0.38%
-
ZEC大零币
成交额$1.63亿
1.89%
-
SOLSolana
成交额$1.62亿
-1.34%
-
USD1USD1
成交额$1.49亿
0.03%
-
RLUSDRipple USD
成交额$1.26亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,988.88万
0.86%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.25亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80070.01 | $8.08万 | $7.95万 | $11.82亿 | $2,813.79万 | -0.28% |
| 3 |
ETH以太坊
|
$2321.06 | $2,344.72 | $2,295.88 | $3.91亿 | $2,840.49亿 | -0.38% |
| 4 |
ZEC大零币
|
$1255.08 | $1,268.34 | $1,210.49 | $1.63亿 | $209.97亿 | 1.89% |
| 5 |
SOLSolana
|
$100.34 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -1.34% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.26亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3065 | $1.31 | $1.28 | $8,988.88万 | $829.18亿 | 0.86% |
| 9 |
NEARNEAR Protocol
|
$4.502 | $4.67 | $4.39 | $8,904.90万 | $59.23亿 | -1.42% |
| 10 |
BNB币安币
|
$740.67 | $747.47 | $734.09 | $7,514.26万 | $977.83亿 | -0.16% |
| 11 |
ENAEthena
|
$0.2035 | $0.213 | $0.1974 | $3,799.02万 | $28.20亿 | -1.17% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.61 | $150.54 | $144.88 | $3,105.18万 | $1.65亿 | -0.37% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.25 | $83.82 | $78.72 | $2,933.81万 | $1.54亿 | -3.71% |
| 14 |
SUISui
|
$0.9148 | $0.9312 | $0.9011 | $2,874.15万 | $37.84亿 | -0.27% |
| 15 |
QNTQuant
|
$202.25 | $223.96 | $196.53 | $2,854.63万 | $29.41亿 | -7.62% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.74 | $95.23 | $84.38 | $2,728.89万 | $8,014.58万 | 8.00% |
| 17 |
UNIUniswap
|
$7.043 | $7.21 | $6.93 | $2,672.73万 | $44.66亿 | 0.04% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1279.97 | $1,290.00 | $1,231.56 | $2,660.39万 | $9,526.37万 | 1.02% |
| 19 |
WLDWorldcoin
|
$0.4329 | $0.4529 | $0.4277 | $2,550.35万 | $16.57亿 | -1.81% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,535.88万 | $16.17亿 | 0.03% |
| 21 |
HYPEHyperliquid
|
$78.25 | $80.65 | $76.75 | $2,283.25万 | $174.20亿 | 1.05% |
| 22 |
NILNillion
|
$0.09606 | $0.13968 | $0.08622 | $2,205.36万 | $4,683.50万 | 2.60% |
| 23 |
DOGE狗币
|
$0.0774 | $0.07823 | $0.0766 | $2,115.35万 | $121.70亿 | 0.18% |
| 24 |
TRX波场
|
$0.3283 | $0.3317 | $0.3274 | $2,068.84万 | $312.51亿 | -0.73% |
| 25 |
PEPEPepe
|
$0.0000043 | $0.00000443 | $0.00000425 | $1,844.35万 | $223.91万 | -1.38% |
| 26 |
PUMPPump.fun
|
$0.004172 | $0.00442 | $0.004092 | $1,817.02万 | $19.82亿 | -2.18% |
| 27 |
AAVEAave
|
$131.42 | $138.77 | $129.51 | $1,773.53万 | $20.99亿 | -3.35% |
| 28 |
HUMAHuma Finance
|
$0.0283 | $0.02839 | $0.01903 | $1,725.25万 | $3,842.06万 | 46.71% |
| 29 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,623.93万 | $3,418.26万 | -0.01% |
| 30 |
XAUTTether Gold
|
$4016.53 | $4,030.00 | $3,991.11 | $1,601.69万 | $32.46亿 | -0.08% |
| 31 |
LINKChainlink
|
$11.345 | $11.63 | $11.23 | $1,581.62万 | $87.37亿 | -1.02% |
| 32 |
CHIPUSD.AI
|
$0.05379 | $0.05725 | $0.04769 | $1,407.79万 | $1.03亿 | 12.32% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$926.22 | $928.49 | $883.67 | $1,190.45万 | $7,013.70万 | 2.89% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.36 | $148.65 | $139.38 | $1,148.64万 | $2,932.89万 | 4.13% |
| 35 |
ADA艾达币
|
$0.2036 | $0.2082 | $0.2013 | $1,125.85万 | $77.72亿 | -0.59% |
| 36 |
LTC莱特币
|
$56.2 | $57.28 | $55.72 | $1,071.26万 | $44.16亿 | -0.83% |
| 37 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $1,036.06万 | $3.04亿 | 0.02% |
| 38 |
FETArtificial Superintelligence A
|
$0.1747 | $0.1783 | $0.1707 | $1,011.24万 | $4.07亿 | -0.40% |
| 39 |
TAOBittensor
|
$249 | $256.10 | $245.70 | $1,002.71万 | $28.53亿 | -1.31% |
| 40 |
BMTBubblemaps
|
$0.02754 | $0.03089 | $0.02716 | $999.17万 | $2,230.86万 | -4.64% |
| 41 |
DASH达世币
|
$55.25 | $55.92 | $51.89 | $988.31万 | $6.88亿 | 4.98% |
| 42 |
AVAXAvalanche
|
$8.772 | $9.06 | $8.66 | $975.36万 | $39.82亿 | -2.05% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.85 | $323.35 | $317.03 | $947.55万 | $4,104.13万 | -1.33% |
| 44 |
EUREUR
|
$1.1169 | $1.12 | $1.12 | $945.93万 | — | -0.39% |
| 45 |
BANKLorenzo Protocol
|
$0.0278 | $0.0289 | $0.0253 | $923.29万 | $1,991.38万 | 5.70% |
| 46 |
ERACaldera
|
$0.0858 | $0.0942 | $0.0819 | $894.37万 | $1,463.54万 | -0.58% |
| 47 |
INJInjective
|
$7.892 | $8.11 | $7.68 | $866.11万 | $8.09亿 | 1.99% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.77 | $144.80 | $137.52 | $820.45万 | $5,159.94万 | -2.17% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Worldcoin - 数字货币市值
比特币 - 币种排行
Zama - 比特币行情
比特现金 - 以太坊ETH价格
Sky - 数字货币市值
莱特币 - 以太坊ETH价格
Caldera - 比特币
Ethena - 比特币
Sei - 加密货币行情
比特币 - 比特币行情
Artificial - 数字货币市值
Plume - 比特币
比特现金 - 数字货币市值
Chainlink - 以太坊ETH价格
Optimism - 数字货币市值
瑞波币 - 比特币
Particle - BTC行情
Aptos - BTC行情
Hedera - 币种排行
瑞波币 - 加密货币行情
LayerZero - BTC行情
Tokamak - 币种排行
艾达币 - 比特币
Synapse - 比特币
Renzo - BTC行情
Sky - 数字货币市值
Pump.fun - 以太坊ETH价格
大零币 - 比特币
Plume - 币种排行
JUST - 币种排行
大零币 - 以太坊ETH价格
Katana - BTC行情
Ripple USD - BTC行情
First Digital - 以太坊ETH价格
波场 - 比特币
Ondo - 加密货币行情
Lorenzo - 比特币
Official Trump - BTC行情
Celestia - BTC行情